USD/JPY／10分足
日付／始値／高値／安値／終値

2009-05-01 07:01:00	98.60	98.60	98.56	98.57
2009-05-01 07:11:00	98.57	98.59	98.53	98.58
2009-05-01 07:21:00	98.58	98.60	98.57	98.58
2009-05-01 07:31:00	98.58	98.61	98.57	98.58
2009-05-01 07:52:00	98.61	98.73	98.61	98.72
2009-05-01 08:02:00	98.72	98.74	98.69	98.71
2009-05-01 08:12:00	98.71	98.79	98.70	98.78
2009-05-01 08:22:00	98.77	98.78	98.74	98.74
2009-05-01 08:32:00	98.74	98.75	98.71	98.75
2009-05-01 08:52:00	98.83	98.97	98.83	98.90
2009-05-01 09:02:00	98.87	98.96	98.87	98.90
2009-05-01 09:12:00	98.90	99.15	98.90	99.10
2009-05-01 09:23:00	99.12	99.12	98.95	99.02
2009-05-01 09:43:00	99.03	99.17	99.03	99.16
2009-05-01 09:53:00	99.15	99.16	99.03	99.08
2009-05-01 10:04:00	99.07	99.10	98.91	98.94
2009-05-01 10:15:00	98.97	98.99	98.89	98.95
2009-05-01 10:26:00	98.95	98.96	98.90	98.93
2009-05-01 10:36:00	98.92	98.93	98.86	98.87
2009-05-01 10:56:00	98.80	98.86	98.77	98.84
2009-05-01 11:07:00	98.84	98.85	98.81	98.81
2009-05-01 11:17:00	98.81	98.86	98.79	98.85
2009-05-18 15:07:00	94.99	95.04	94.84	94.88
2009-05-18 15:19:00	94.84	94.96	94.79	94.92
2009-05-18 15:29:00	94.92	94.97	94.86	94.95
2009-05-18 16:54:00	95.34	95.46	95.34	95.39
2009-05-18 17:06:00	95.39	95.44	95.36	95.41
2009-05-18 17:17:00	95.42	95.44	95.32	95.41
2009-05-18 17:29:00	95.41	95.49	95.41	95.43
2009-05-18 17:40:00	95.43	95.51	95.42	95.47
2009-05-18 17:51:00	95.47	95.91	95.47	95.76
2009-05-18 18:01:00	95.76	95.85	95.73	95.85
2009-05-18 18:11:00	95.85	95.85	95.75	95.76
2009-05-18 18:22:00	95.76	95.79	95.73	95.76
2009-05-18 18:34:00	95.74	95.89	95.71	95.87
2009-05-18 18:44:00	95.87	95.88	95.80	95.80
2009-05-18 18:54:00	95.79	95.79	95.66	95.72
2009-05-18 19:05:00	95.70	95.73	95.66	95.68
2009-05-18 19:15:00	95.68	95.76	95.68	95.69
2009-05-18 19:25:00	95.69	95.72	95.68	95.72
2009-05-18 19:35:00	95.72	95.84	95.69	95.78
2009-05-18 19:46:00	95.77	95.80	95.62	95.65
2009-05-18 19:56:00	95.65	95.69	95.63	95.68
2009-05-18 20:06:00	95.68	95.79	95.67	95.78
2009-05-18 20:16:00	95.78	95.78	95.71	95.77
2009-05-18 20:26:00	95.77	95.88	95.76	95.82
2009-05-18 20:36:00	95.79	95.86	95.79	95.86
2009-05-18 20:46:00	95.87	96.01	95.87	95.93
2009-05-18 20:57:00	95.93	95.93	95.82	95.85
2009-05-18 21:07:00	95.84	95.89	95.80	95.81
2009-05-18 21:17:00	95.80	95.85	95.76	95.76
2009-05-18 21:27:00	95.76	95.84	95.76	95.81
2009-05-18 21:37:00	95.80	95.80	95.74	95.78
2009-05-18 21:48:00	95.79	95.80	95.69	95.74
2009-05-18 21:58:00	95.74	95.79	95.74	95.78
2009-05-18 22:08:00	95.78	95.84	95.75	95.82
2009-05-18 22:19:00	95.81	95.83	95.74	95.77
2009-05-18 22:29:00	95.77	95.77	95.72	95.76
2009-05-18 22:39:00	95.77	95.78	95.67	95.71
2009-05-18 22:50:00	95.72	95.79	95.69	95.78
2009-05-18 23:00:00	95.78	95.83	95.72	95.83
2009-05-18 23:10:00	95.84	95.84	95.74	95.77
2009-05-18 23:20:00	95.79	95.84	95.75	95.84
2009-05-18 23:30:00	95.84	95.89	95.82	95.86
2009-05-18 23:40:00	95.87	95.94	95.87	95.88
2009-05-18 23:51:00	95.89	95.89	95.79	95.82
2009-05-19 00:03:00	95.82	95.84	95.77	95.77
2009-05-19 00:14:00	95.79	95.80	95.75	95.79
2009-05-19 00:24:00	95.79	95.89	95.79	95.80
2009-05-19 00:34:00	95.80	95.89	95.79	95.85
2009-05-19 00:44:00	95.86	95.89	95.85	95.87
2009-05-19 00:54:00	95.87	96.08	95.87	96.01
2009-05-19 01:04:00	96.02	96.14	96.02	96.09
2009-05-19 01:14:00	96.10	96.12	96.06	96.12
2009-05-19 01:24:00	96.11	96.26	96.09	96.17
2009-05-19 01:56:00	96.17	96.31	96.14	96.29
2009-05-19 02:16:00	96.27	96.29	96.22	96.27
2009-05-19 02:26:00	96.27	96.29	96.24	96.27
2009-05-19 02:36:00	96.27	96.27	96.24	96.25
2009-05-19 02:46:00	96.26	96.27	96.25	96.27
2009-05-19 02:56:00	96.27	96.30	96.26	96.29
2009-05-19 03:06:00	96.29	96.30	96.28	96.28
2009-05-19 03:16:00	96.28	96.28	96.24	96.24
2009-05-19 03:26:00	96.24	96.33	96.24	96.27
2009-05-19 03:36:00	96.27	96.29	96.27	96.29
2009-05-19 03:46:00	96.29	96.44	96.29	96.44
2009-05-19 03:57:00	96.44	96.47	96.41	96.42
2009-05-19 04:09:00	96.42	96.44	96.35	96.36
2009-05-19 04:19:00	96.37	96.40	96.35	96.35
2009-05-19 04:29:00	96.35	96.37	96.34	96.36
2009-05-19 04:39:00	96.36	96.38	96.36	96.37
2009-05-19 04:49:00	96.37	96.38	96.34	96.36
2009-05-19 04:59:00	96.37	96.41	96.36	96.39
2009-05-19 05:09:00	96.38	96.42	96.38	96.39
2009-05-19 05:19:00	96.39	96.40	96.37	96.38
2009-05-19 05:29:00	96.37	96.39	96.36	96.37
2009-05-19 05:39:00	96.37	96.37	96.31	96.32
2009-05-19 05:49:00	96.32	96.33	96.28	96.31
2009-05-19 06:00:00	96.31	96.33	96.30	96.31
2009-05-19 06:10:00	96.31	96.32	96.27	96.28
2009-05-19 15:12:00	96.28	96.31	96.26	96.27
2009-05-19 15:21:00	96.27	96.44	96.27	96.37
2009-05-19 15:31:00	96.37	96.45	96.37	96.44
2009-05-19 15:53:00	96.64	96.66	96.53	96.53
2009-05-19 16:04:00	96.53	96.60	96.41	96.48
2009-05-19 16:16:00	96.48	96.58	96.48	96.56
2009-05-19 16:26:00	96.58	96.68	96.54	96.62
2009-05-19 16:37:00	96.62	96.65	96.58	96.58
2009-05-19 16:48:00	96.60	96.60	96.53	96.56
2009-05-19 16:58:00	96.55	96.63	96.52	96.61
2009-05-19 17:54:00	96.62	96.70	96.53	96.55
2009-05-19 18:03:00	96.54	96.57	96.49	96.51
2009-05-19 18:13:00	96.49	96.49	96.31	96.35
2009-05-19 18:24:00	96.34	96.35	96.17	96.31
2009-05-19 18:35:00	96.30	96.37	96.29	96.37
2009-05-19 18:45:00	96.36	96.45	96.35	96.42
2009-05-19 18:55:00	96.41	96.44	96.32	96.34
2009-05-19 19:05:00	96.36	96.36	96.29	96.29
2009-05-19 19:15:00	96.29	96.40	96.28	96.36
2009-05-19 19:26:00	96.36	96.38	96.33	96.34